Investors Menu

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $42.46 866,118 1:1 $42.47 $42.75 $41.54
August 13, 2019 $46.02 4,047,480 1:1 $43.20 $46.25 $42.86
August 14, 2019 $39.04 3,715,087 1:1 $41.16 $42.17 $38.59
August 15, 2019 $35.12 2,891,756 1:1 $37.62 $37.90 $34.51
August 16, 2019 $31.31 4,735,404 1:1 $35.50 $35.77 $30.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.