Investors Menu

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $44.18 1,186,116 1:1 $45.50 $45.59 $43.63
May 21, 2019 $44.58 896,945 1:1 $44.22 $44.79 $43.64
May 22, 2019 $46.24 1,491,265 1:1 $44.58 $48.08 $44.31
May 23, 2019 $44.79 880,522 1:1 $45.42 $46.19 $44.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.