Investors Menu

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $75.42 1,727,970 1:1 $79.40 $79.59 $75.35
February 12, 2019 $75.94 1,693,931 1:1 $75.39 $78.28 $75.25
February 13, 2019 $77.29 1,503,711 1:1 $76.45 $77.90 $75.71
February 14, 2019 $76.62 986,454 1:1 $77.23 $77.55 $75.40
February 15, 2019 $76.49 1,562,330 1:1 $78.00 $78.36 $75.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.