Investors Menu

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $29.93 3,963,068 1:1 $31.67 $31.85 $28.90
August 20, 2019 $29.30 2,192,650 1:1 $30.11 $31.39 $28.72
August 21, 2019 $32.34 3,527,867 1:1 $29.68 $32.40 $29.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.