Investors Menu

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $40.41 1,917,952 1:1 $39.20 $41.95 $38.70
June 18, 2019 $41.05 1,225,223 1:1 $40.87 $41.88 $40.55
June 19, 2019 $45.47 2,667,408 1:1 $41.20 $45.49 $41.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.