Investors Menu

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $22.12 2,135,945 1:1 $21.45 $22.50 $21.05
October 16, 2019 $21.73 1,249,590 1:1 $22.20 $22.45 $21.50
October 17, 2019 $22.49 1,214,248 1:1 $22.49 $22.73 $21.66
October 18, 2019 $21.37 924,815 1:1 $22.40 $22.49 $21.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.