Investors Menu

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $17.37 5,010,140 1:1 $15.50 $17.46 $15.26
January 14, 2020 $21.22 14,332,615 1:1 $17.25 $21.60 $16.54
January 15, 2020 $21.36 16,773,346 1:1 $21.41 $22.52 $20.12
January 16, 2020 $20.43 8,275,527 1:1 $21.41 $21.69 $19.56
January 17, 2020 $20.97 6,127,112 1:1 $20.50 $21.90 $20.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.