Investors Menu

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $3.85 9,216,068 1:1 $4.07 $4.10 $3.25
March 24, 2020 $4.02 8,202,110 1:1 $4.41 $4.41 $3.90
March 25, 2020 $5.04 25,983,322 1:1 $4.17 $5.74 $3.72
March 26, 2020 $7.90 70,305,590 1:1 $5.93 $9.70 $5.91
March 27, 2020 $9.10 55,261,106 1:1 $9.00 $10.60 $8.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.